CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,196 Value ($000) $409 Avg Close $134.50 Range $118.13 - $148.35

Q2 2022

Shares 1,825 Value ($000) $219 Avg Close $126.42 Range $108.97 - $162.29

Q1 2021

Shares 2,805 Value ($000) $383,000 Avg Close $142.57 Range $124.34 - $155.58

Q2 2020

Shares 3,121 Value ($000) $417,000 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 2,987 Value ($000) $427,000 Avg Close $162.02 Range $101.10 - $188.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,196	$409	$134.50	$118.13 - $148.35
Q2 2022	1,825	$219	$126.42	$108.97 - $162.29
Q1 2021	2,805	$383,000	$142.57	$124.34 - $155.58
Q2 2020	3,121	$417,000	$130.06	$110.88 - $157.99
Q1 2020	2,987	$427,000	$162.02	$101.10 - $188.71