Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,993 | $2,581 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 7,204 | $1,918 | $247.38 | $216.87 - $280.88 |
| Q2 2025 | 5,468 | $1,222 | $197.22 | $156.69 - $225.68 |
| Q1 2025 | 4,385 | $816 | $175.71 | $168.01 - $187.11 |
| Q4 2024 | 2,996 | $549 | $177.02 | $166.43 - $189.34 |
| Q3 2024 | 2,314 | $419 | $159.11 | $142.75 - $176.42 |
| Q2 2024 | 2,162 | $349 | $153.64 | $142.85 - $166.93 |
| Q1 2024 | 1,919 | $325 | $149.01 | $133.59 - $166.30 |
| Q4 2023 | 1,777 | $266 | $120.19 | $107.84 - $143.70 |
| Q4 2022 | 2,378 | $323 | $130.62 | $113.28 - $146.50 |