CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $244 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 839 Value ($000) $223 Avg Close $247.38 Range $216.87 - $280.88
Q2 2023
Shares 1,659 Value ($000) $245 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 1,763 Value ($000) $233 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 1,777 Value ($000) $241 Avg Close $130.62 Range $113.28 - $146.50
Q2 2022
Shares 1,897 Value ($000) $227 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 2,452 Value ($000) $421 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 2,024 Value ($000) $247 Avg Close $112.60 Range $99.29 - $123.89
Q1 2021
Shares 1,955 Value ($000) $267 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 1,747 Value ($000) $287 Avg Close $127.36 Range $101.40 - $154.83
Q1 2020
Shares 1,441 Value ($000) $206 Avg Close $162.02 Range $101.10 - $188.71