Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,000 | $1,148 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 773 | $206 | $247.38 | $216.87 - $280.88 |
| Q2 2025 | 12,742 | $2,848 | $197.22 | $156.69 - $225.68 |
| Q1 2025 | 7,992 | $1,488 | $175.71 | $168.01 - $187.11 |
| Q3 2023 | 33,774 | $4,322 | $134.50 | $118.13 - $148.35 |
| Q4 2022 | 19,099 | $2,591 | $130.62 | $113.28 - $146.50 |
| Q2 2022 | 28,314 | $3,395 | $126.42 | $108.97 - $162.29 |
| Q3 2021 | 7,208 | $800 | $100.12 | $81.39 - $114.19 |
| Q2 2021 | 9,530 | $1,154 | $119.99 | $104.00 - $141.35 |
| Q1 2021 | 11,412 | $1,559 | $142.57 | $124.34 - $155.58 |
| Q2 2020 | 2,689 | $359 | $130.06 | $110.88 - $157.99 |
| Q1 2020 | 2,784 | $398 | $162.02 | $101.10 - $188.71 |