CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,400 Value ($000) $7,003 Avg Close $264.77 Range $230.45 - $292.00

Q1 2025

Shares 46,403 Value ($000) $8,638 Avg Close $175.71 Range $168.01 - $187.11

Q2 2024

Shares 3,586 Value ($000) $579 Avg Close $153.64 Range $142.85 - $166.93

Q4 2023

Shares 17,300 Value ($000) $2,594 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 3,800 Value ($000) $486 Avg Close $134.50 Range $118.13 - $148.35

Q4 2022

Shares 47,447 Value ($000) $6,437 Avg Close $130.62 Range $113.28 - $146.50

Q2 2022

Shares 5,512 Value ($000) $662 Avg Close $126.42 Range $108.97 - $162.29

Q4 2021

Shares 9,792 Value ($000) $1,195 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 12,155 Value ($000) $1,349 Avg Close $100.12 Range $81.39 - $114.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,400	$7,003	$264.77	$230.45 - $292.00
Q1 2025	46,403	$8,638	$175.71	$168.01 - $187.11
Q2 2024	3,586	$579	$153.64	$142.85 - $166.93
Q4 2023	17,300	$2,594	$120.19	$107.84 - $143.70
Q3 2023	3,800	$486	$134.50	$118.13 - $148.35
Q4 2022	47,447	$6,437	$130.62	$113.28 - $146.50
Q2 2022	5,512	$662	$126.42	$108.97 - $162.29
Q4 2021	9,792	$1,195	$112.60	$99.29 - $123.89
Q3 2021	12,155	$1,349	$100.12	$81.39 - $114.19