Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,933 | $31,200 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 116,511 | $30,549 | $247.38 | $216.87 - $280.88 |
| Q2 2025 | 119,492 | $26,603 | $197.22 | $156.69 - $225.68 |
| Q1 2025 | 44,005 | $8,473 | $175.71 | $168.01 - $187.11 |
| Q4 2024 | 50,246 | $9,245 | $177.02 | $166.43 - $189.34 |
| Q3 2024 | 51,065 | $9,241 | $159.11 | $142.75 - $176.42 |
| Q2 2024 | 53,525 | $8,635 | $153.64 | $142.85 - $166.93 |
| Q1 2024 | 54,076 | $9,162 | $149.01 | $133.59 - $166.30 |
| Q4 2023 | 48,478 | $7,268 | $120.19 | $107.84 - $143.70 |
| Q3 2023 | 63,716 | $8,154 | $134.50 | $118.13 - $148.35 |
| Q2 2023 | 62,754 | $9,265 | $126.80 | $117.31 - $138.87 |
| Q1 2023 | 47,011 | $6,224 | $123.68 | $111.34 - $138.04 |
| Q4 2022 | 57,196 | $7,759 | $130.62 | $113.28 - $146.50 |
| Q3 2022 | 7,120 | $874 | $118.13 | $104.35 - $132.54 |
| Q2 2022 | 6,816 | $817 | $126.42 | $108.97 - $162.29 |
| Q1 2022 | 13,692 | $2,353 | $138.77 | $111.35 - $167.35 |
| Q4 2021 | 17,342 | $2,116 | $112.60 | $99.29 - $123.89 |