Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,255 | $360 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 1,170 | $312 | $247.38 | $216.87 - $280.88 |
| Q3 2024 | 2,780 | $503 | $159.11 | $142.75 - $176.42 |
| Q2 2024 | 2,842 | $459 | $153.64 | $142.85 - $166.93 |
| Q1 2024 | 2,772 | $470 | $149.01 | $133.59 - $166.30 |