CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313 Value ($000) $90 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 372 Value ($000) $99 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 334 Value ($000) $75 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 376 Value ($000) $70 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 471 Value ($000) $86 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 476 Value ($000) $86 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 1,538 Value ($000) $248 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 1,538 Value ($000) $261 Avg Close $149.01 Range $133.59 - $166.30

Q4 2021

Shares 59,570 Value ($000) $7,272 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 57,352 Value ($000) $6,363 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 55,891 Value ($000) $6,769 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 52,780 Value ($000) $7,208 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 51,775 Value ($000) $8,492 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 59,242 Value ($000) $7,345 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 59,074 Value ($000) $7,896 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 64,491 Value ($000) $9,227 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 66,397 Value ($000) $14,153 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 69,996 Value ($000) $14,591 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 65,517 Value ($000) $14,997 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 63,989 Value ($000) $15,352 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 61,552 Value ($000) $13,644 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 60,150 Value ($000) $13,418 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 56,524 Value ($000) $12,725 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 43,629 Value ($000) $9,906 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 42,698 Value ($000) $8,857 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 45,821 Value ($000) $9,394 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 43,787 Value ($000) $7,855 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 4,388 Value ($000) $715 Avg Close $128.96 Range $122.49 - $136.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313	$90	$264.77	$230.45 - $292.00
Q3 2025	372	$99	$247.38	$216.87 - $280.88
Q2 2025	334	$75	$197.22	$156.69 - $225.68
Q1 2025	376	$70	$175.71	$168.01 - $187.11
Q4 2024	471	$86	$177.02	$166.43 - $189.34
Q3 2024	476	$86	$159.11	$142.75 - $176.42
Q2 2024	1,538	$248	$153.64	$142.85 - $166.93
Q1 2024	1,538	$261	$149.01	$133.59 - $166.30
Q4 2021	59,570	$7,272	$112.60	$99.29 - $123.89
Q3 2021	57,352	$6,363	$100.12	$81.39 - $114.19
Q2 2021	55,891	$6,769	$119.99	$104.00 - $141.35
Q1 2021	52,780	$7,208	$142.57	$124.34 - $155.58
Q4 2020	51,775	$8,492	$127.36	$101.40 - $154.83
Q3 2020	59,242	$7,345	$117.98	$111.18 - $126.30
Q2 2020	59,074	$7,896	$130.06	$110.88 - $157.99
Q1 2020	64,491	$9,227	$162.02	$101.10 - $188.71
Q4 2019	66,397	$14,153	$179.07	$169.62 - $187.75
Q3 2019	69,996	$14,591	$183.55	$169.29 - $204.07
Q2 2019	65,517	$14,997	$193.42	$181.85 - $203.51
Q1 2019	63,989	$15,352	$196.91	$181.77 - $208.57
Q4 2018	61,552	$13,644	$182.60	$173.92 - $193.44
Q3 2018	60,150	$13,418	$184.81	$171.33 - $193.95
Q2 2018	56,524	$12,725	$187.77	$178.76 - $197.49
Q1 2018	43,629	$9,906	$183.02	$170.69 - $196.21
Q4 2017	42,698	$8,857	$169.03	$156.39 - $177.83
Q3 2017	45,821	$9,394	$158.11	$144.65 - $172.17
Q2 2017	43,787	$7,855	$134.00	$121.35 - $149.04
Q1 2017	4,388	$715	$128.96	$122.49 - $136.32