CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,091 Value ($000) $2,322 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 8,001 Value ($000) $2,131 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 17,058 Value ($000) $3,813 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 17,625 Value ($000) $3,281 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 16,888 Value ($000) $3,096 Avg Close $177.02 Range $166.43 - $189.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,091	$2,322	$264.77	$230.45 - $292.00
Q3 2025	8,001	$2,131	$247.38	$216.87 - $280.88
Q2 2025	17,058	$3,813	$197.22	$156.69 - $225.68
Q1 2025	17,625	$3,281	$175.71	$168.01 - $187.11
Q4 2024	16,888	$3,096	$177.02	$166.43 - $189.34