COSAN LTD

CUSIP: G25343107 Class: SHS A

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,000 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $23 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 1,967 Value ($000) $27 Avg Close — Range —