CORSAIR PARTNERING CORP

CUSIP: G2540H124 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50,939 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 50,939 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 50,939 Value ($000) $501 Avg Close — Range —
Q2 2022
Shares 50,939 Value ($000) $491 Avg Close — Range —
Q1 2022
Shares 50,939 Value ($000) $504 Avg Close — Range —
Q4 2021
Shares 50,939 Value ($000) $509 Avg Close — Range —
Q3 2021
Shares 49,632 Value ($000) $481 Avg Close — Range —