CREDO TECHNOLOGY GROUP HOLDI

Ticker: CRDO CUSIP: G25457105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,058 Value ($000) $5,215 Avg Close $153.78 Range $123.87 - $213.80

Q3 2025

Shares 41,375 Value ($000) $6,025 Avg Close $122.39 Range $84.25 - $176.70

Q2 2025

Shares 10,809 Value ($000) $1,001 Avg Close $58.32 Range $29.09 - $95.71

Q1 2025

Shares 9,044 Value ($000) $363 Avg Close $62.16 Range $37.41 - $86.69

Q4 2024

Shares 38,144 Value ($000) $2,628 Avg Close $49.69 Range $29.16 - $78.97

Q3 2024

Shares 7,701 Value ($000) $237 Avg Close $29.81 Range $22.50 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,058	$5,215	$153.78	$123.87 - $213.80
Q3 2025	41,375	$6,025	$122.39	$84.25 - $176.70
Q2 2025	10,809	$1,001	$58.32	$29.09 - $95.71
Q1 2025	9,044	$363	$62.16	$37.41 - $86.69
Q4 2024	38,144	$2,628	$49.69	$29.16 - $78.97
Q3 2024	7,701	$237	$29.81	$22.50 - $36.80