CREDO TECHNOLOGY GROUP HOLDI

Ticker: CRDO CUSIP: G25457105 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,998 Value ($000) $1,439 Avg Close $153.78 Range $123.87 - $213.80

Q3 2025

Shares 23,700 Value ($000) $3,451 Avg Close $122.39 Range $84.25 - $176.70

Q2 2025

Shares 16,400 Value ($000) $1,518 Avg Close $58.32 Range $29.09 - $95.71

Q3 2024

Shares 17,800 Value ($000) $548 Avg Close $29.81 Range $22.50 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,998	$1,439	$153.78	$123.87 - $213.80
Q3 2025	23,700	$3,451	$122.39	$84.25 - $176.70
Q2 2025	16,400	$1,518	$58.32	$29.09 - $95.71
Q3 2024	17,800	$548	$29.81	$22.50 - $36.80