CREDO TECHNOLOGY GROUP HOLDI

Ticker: CRDO CUSIP: G25457105 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,537 Value ($000) $1,948 Avg Close $153.78 Range $123.87 - $213.80

Q3 2025

Shares 11,873 Value ($000) $1,729 Avg Close $122.39 Range $84.25 - $176.70

Q2 2025

Shares 2,225 Value ($000) $206 Avg Close $58.32 Range $29.09 - $95.71

Q1 2025

Shares 5,499 Value ($000) $221 Avg Close $62.16 Range $37.41 - $86.69

Q4 2024

Shares 4,799 Value ($000) $323 Avg Close $49.69 Range $29.16 - $78.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,537	$1,948	$153.78	$123.87 - $213.80
Q3 2025	11,873	$1,729	$122.39	$84.25 - $176.70
Q2 2025	2,225	$206	$58.32	$29.09 - $95.71
Q1 2025	5,499	$221	$62.16	$37.41 - $86.69
Q4 2024	4,799	$323	$49.69	$29.16 - $78.97