CREDO TECHNOLOGY GROUP HOLDI

Ticker: CRDO CUSIP: G25457105 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,498 Value ($000) $7,410 Avg Close $153.78 Range $123.87 - $213.80

Q3 2025

Shares 40,575 Value ($000) $5,908 Avg Close $122.39 Range $84.25 - $176.70

Q2 2025

Shares 27,404 Value ($000) $2,537 Avg Close $58.32 Range $29.09 - $95.71

Q1 2025

Shares 54,091 Value ($000) $2,172 Avg Close $62.16 Range $37.41 - $86.69

Q4 2024

Shares 21,999 Value ($000) $1,479 Avg Close $49.69 Range $29.16 - $78.97

Q3 2024

Shares 20,201 Value ($000) $622 Avg Close $29.81 Range $22.50 - $36.80

Q2 2024

Shares 28,990 Value ($000) $926 Avg Close $22.11 Range $16.82 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,498	$7,410	$153.78	$123.87 - $213.80
Q3 2025	40,575	$5,908	$122.39	$84.25 - $176.70
Q2 2025	27,404	$2,537	$58.32	$29.09 - $95.71
Q1 2025	54,091	$2,172	$62.16	$37.41 - $86.69
Q4 2024	21,999	$1,479	$49.69	$29.16 - $78.97
Q3 2024	20,201	$622	$29.81	$22.50 - $36.80
Q2 2024	28,990	$926	$22.11	$16.82 - $32.78