CREDO TECHNOLOGY GROUP HOLDI

Ticker: CRDO CUSIP: G25457105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,232 Value ($000) $2 Avg Close $58.32 Range $29.09 - $95.71

Q1 2025

Shares 112,444 Value ($000) $5 Avg Close $62.16 Range $37.41 - $86.69

Q4 2024

Shares 17,728 Value ($000) $1 Avg Close $49.69 Range $29.16 - $78.97

Q2 2023

Shares 102,555 Value ($000) $2 Avg Close $11.89 Range $7.20 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,232	$2	$58.32	$29.09 - $95.71
Q1 2025	112,444	$5	$62.16	$37.41 - $86.69
Q4 2024	17,728	$1	$49.69	$29.16 - $78.97
Q2 2023	102,555	$2	$11.89	$7.20 - $19.07