CREDO TECHNOLOGY GROUP HOLDI

Ticker: CRDO CUSIP: G25457105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,160 Value ($000) $167 Avg Close $62.16 Range $37.41 - $86.69

Q4 2024

Shares 13,614 Value ($000) $915 Avg Close $49.69 Range $29.16 - $78.97

Q3 2024

Shares 6,984 Value ($000) $215 Avg Close $29.81 Range $22.50 - $36.80

Q2 2024

Shares 6,372 Value ($000) $204 Avg Close $22.11 Range $16.82 - $32.78

Q1 2024

Shares 27,265 Value ($000) $578 Avg Close $20.94 Range $17.36 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,160	$167	$62.16	$37.41 - $86.69
Q4 2024	13,614	$915	$49.69	$29.16 - $78.97
Q3 2024	6,984	$215	$29.81	$22.50 - $36.80
Q2 2024	6,372	$204	$22.11	$16.82 - $32.78
Q1 2024	27,265	$578	$20.94	$17.36 - $23.90