CREDO TECHNOLOGY GROUP HOLDI

Ticker: CRDO CUSIP: G25457105 Class: EQTY

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,275 Value ($000) $2,486 Avg Close $153.78 Range $123.87 - $213.80

Q3 2025

Shares 22,743 Value ($000) $3,312 Avg Close $122.39 Range $84.25 - $176.70

Q2 2025

Shares 21,834 Value ($000) $2,022 Avg Close $58.32 Range $29.09 - $95.71

Q1 2025

Shares 13,687 Value ($000) $550 Avg Close $62.16 Range $37.41 - $86.69

Q4 2024

Shares 41,141 Value ($000) $2,765 Avg Close $49.69 Range $29.16 - $78.97

Q3 2024

Shares 51,064 Value ($000) $1,572 Avg Close $29.81 Range $22.50 - $36.80

Q2 2024

Shares 27,667 Value ($000) $884 Avg Close $22.11 Range $16.82 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,275	$2,486	$153.78	$123.87 - $213.80
Q3 2025	22,743	$3,312	$122.39	$84.25 - $176.70
Q2 2025	21,834	$2,022	$58.32	$29.09 - $95.71
Q1 2025	13,687	$550	$62.16	$37.41 - $86.69
Q4 2024	41,141	$2,765	$49.69	$29.16 - $78.97
Q3 2024	51,064	$1,572	$29.81	$22.50 - $36.80
Q2 2024	27,667	$884	$22.11	$16.82 - $32.78