CREDO TECHNOLOGY GROUP HOLDI

Ticker: CRDO CUSIP: G25457105 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274 Value ($000) $39 Avg Close $153.78 Range $123.87 - $213.80

Q3 2025

Shares 262 Value ($000) $38 Avg Close $122.39 Range $84.25 - $176.70

Q1 2025

Shares 83 Value ($000) $3 Avg Close $62.16 Range $37.41 - $86.69

Q4 2024

Shares 67 Value ($000) $5 Avg Close $49.69 Range $29.16 - $78.97

Q3 2024

Shares 67 Value ($000) $2 Avg Close $29.81 Range $22.50 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274	$39	$153.78	$123.87 - $213.80
Q3 2025	262	$38	$122.39	$84.25 - $176.70
Q1 2025	83	$3	$62.16	$37.41 - $86.69
Q4 2024	67	$5	$49.69	$29.16 - $78.97
Q3 2024	67	$2	$29.81	$22.50 - $36.80