CREDO TECHNOLOGY GROUP HOLDI

Ticker: CRDO CUSIP: G25457105 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $4 Avg Close $153.78 Range $123.87 - $213.80

Q3 2025

Shares 26 Value ($000) $4 Avg Close $122.39 Range $84.25 - $176.70

Q2 2025

Shares 38 Value ($000) $4 Avg Close $58.32 Range $29.09 - $95.71

Q1 2025

Shares 57 Value ($000) $2 Avg Close $62.16 Range $37.41 - $86.69

Q4 2024

Shares 67 Value ($000) $5 Avg Close $49.69 Range $29.16 - $78.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$4	$153.78	$123.87 - $213.80
Q3 2025	26	$4	$122.39	$84.25 - $176.70
Q2 2025	38	$4	$58.32	$29.09 - $95.71
Q1 2025	57	$2	$62.16	$37.41 - $86.69
Q4 2024	67	$5	$49.69	$29.16 - $78.97