CREDO TECHNOLOGY GROUP HOLDI

Ticker: CRDO CUSIP: G25457105 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,448 Value ($000) $2,798 Avg Close $153.78 Range $123.87 - $213.80

Q3 2025

Shares 15,416 Value ($000) $2,245 Avg Close $122.39 Range $84.25 - $176.70

Q2 2025

Shares 4,979 Value ($000) $461 Avg Close $58.32 Range $29.09 - $95.71

Q1 2025

Shares 4,248 Value ($000) $171 Avg Close $62.16 Range $37.41 - $86.69

Q4 2024

Shares 2,337 Value ($000) $157 Avg Close $49.69 Range $29.16 - $78.97

Q3 2024

Shares 970 Value ($000) $30 Avg Close $29.81 Range $22.50 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,448	$2,798	$153.78	$123.87 - $213.80
Q3 2025	15,416	$2,245	$122.39	$84.25 - $176.70
Q2 2025	4,979	$461	$58.32	$29.09 - $95.71
Q1 2025	4,248	$171	$62.16	$37.41 - $86.69
Q4 2024	2,337	$157	$49.69	$29.16 - $78.97
Q3 2024	970	$30	$29.81	$22.50 - $36.80