CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,558 Value ($000) $1 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 7,825 Value ($000) $1 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 9,005 Value ($000) $0 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,558	$1	$74.71	$64.19 - $86.29
Q4 2023	7,825	$1	$58.12	$49.57 - $67.84
Q3 2023	9,005	$0	$54.36	$49.97 - $58.08