CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,798 Value ($000) $850 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 7,067 Value ($000) $844 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 7,060 Value ($000) $650 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 6,748 Value ($000) $584 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 7,002 Value ($000) $650 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 6,612 Value ($000) $604 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 6,384 Value ($000) $476 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 6,313 Value ($000) $541 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 5,647 Value ($000) $389 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 5,523 Value ($000) $306 Avg Close $54.36 Range $49.97 - $58.08