CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140,571 Value ($000) $267 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 553,761 Value ($000) $66 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 516,224 Value ($000) $47 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 502,733 Value ($000) $44 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 467,573 Value ($000) $43 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 521,919 Value ($000) $48 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 516,473 Value ($000) $39 Avg Close $78.37 Range $70.97 - $84.98
Q4 2023
Shares 3,458 Value ($000) $0 Avg Close $58.12 Range $49.57 - $67.84