CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,680 Value ($000) $26,792 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 223,465 Value ($000) $26,794 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 221,187 Value ($000) $20,305 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 202,064 Value ($000) $17,776 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 206,266 Value ($000) $19,084 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 189,603 Value ($000) $17,584 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 374,584 Value ($000) $28,086 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 333,622 Value ($000) $28,778 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 89,653 Value ($000) $6,200 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 28,262 Value ($000) $1,547 Avg Close $54.36 Range $49.97 - $58.08