CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,895,205 Value ($000) $3,106,927 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 13,728,016 Value ($000) $1,645,995 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 13,335,870 Value ($000) $1,224,240 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 13,328,910 Value ($000) $1,177,689 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 13,360,628 Value ($000) $1,236,399 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 13,139,233 Value ($000) $1,218,532 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 12,520,447 Value ($000) $938,783 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 419,166 Value ($000) $36,273 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 691,612 Value ($000) $48,500 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 388,979 Value ($000) $21,289 Avg Close $54.36 Range $49.97 - $58.08