CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,244 Value ($000) $2,901 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 22,925 Value ($000) $2,749 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 22,132 Value ($000) $2,032 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 12,502 Value ($000) $1,100 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 11,018 Value ($000) $1,019 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 10,461 Value ($000) $970 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,244	$2,901	$119.13	$107.22 - $129.28
Q3 2025	22,925	$2,749	$105.61	$91.22 - $121.66
Q2 2025	22,132	$2,032	$91.00	$76.45 - $100.02
Q1 2025	12,502	$1,100	$97.65	$84.63 - $110.11
Q4 2024	11,018	$1,019	$95.29	$86.68 - $103.42
Q3 2024	10,461	$970	$82.84	$70.10 - $93.08