CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,043 Value ($000) $754 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 6,131 Value ($000) $735 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 6,151 Value ($000) $565 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 10,900 Value ($000) $959 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 14,584 Value ($000) $1,349 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 14,548 Value ($000) $1,349 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,043	$754	$119.13	$107.22 - $129.28
Q3 2025	6,131	$735	$105.61	$91.22 - $121.66
Q2 2025	6,151	$565	$91.00	$76.45 - $100.02
Q1 2025	10,900	$959	$97.65	$84.63 - $110.11
Q4 2024	14,584	$1,349	$95.29	$86.68 - $103.42
Q3 2024	14,548	$1,349	$82.84	$70.10 - $93.08