CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,165 Value ($000) $2,517 Avg Close $119.13 Range $107.22 - $129.28

Q1 2025

Shares 198,448 Value ($000) $17,457 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 200,517 Value ($000) $18,552 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 186,403 Value ($000) $17,287 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 8,992 Value ($000) $674 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 13,192 Value ($000) $1,138 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 16,757 Value ($000) $1,159 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 11,322 Value ($000) $620 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,165	$2,517	$119.13	$107.22 - $129.28
Q1 2025	198,448	$17,457	$97.65	$84.63 - $110.11
Q4 2024	200,517	$18,552	$95.29	$86.68 - $103.42
Q3 2024	186,403	$17,287	$82.84	$70.10 - $93.08
Q2 2024	8,992	$674	$78.37	$70.97 - $84.98
Q1 2024	13,192	$1,138	$74.71	$64.19 - $86.29
Q4 2023	16,757	$1,159	$58.12	$49.57 - $67.84
Q3 2023	11,322	$620	$54.36	$49.97 - $58.08