CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,049 Value ($000) $1,504 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 6,839 Value ($000) $820 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 3,615 Value ($000) $332 Avg Close $91.00 Range $76.45 - $100.02

Q4 2023

Shares 1,598,462 Value ($000) $110,228 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,049	$1,504	$119.13	$107.22 - $129.28
Q3 2025	6,839	$820	$105.61	$91.22 - $121.66
Q2 2025	3,615	$332	$91.00	$76.45 - $100.02
Q4 2023	1,598,462	$110,228	$58.12	$49.57 - $67.84