CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,379 Value ($000) $49,967 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 403,210 Value ($000) $48,345 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 422,354 Value ($000) $38,772 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 531,365 Value ($000) $46,744 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 447,545 Value ($000) $41,407 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,379	$49,967	$119.13	$107.22 - $129.28
Q3 2025	403,210	$48,345	$105.61	$91.22 - $121.66
Q2 2025	422,354	$38,772	$91.00	$76.45 - $100.02
Q1 2025	531,365	$46,744	$97.65	$84.63 - $110.11
Q4 2024	447,545	$41,407	$95.29	$86.68 - $103.42