CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118,526 Value ($000) $389 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 3,113,909 Value ($000) $373 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 3,112,771 Value ($000) $286 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 3,144,490 Value ($000) $276 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 3,607,259 Value ($000) $334 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 3,727,860 Value ($000) $345 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 50,565 Value ($000) $4 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 49,994 Value ($000) $4 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 51,087 Value ($000) $4 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 2,801,818 Value ($000) $153 Avg Close $54.36 Range $49.97 - $58.08