CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,447 Value ($000) $2,367 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 29,534 Value ($000) $2,256 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 30,754 Value ($000) $1,782 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,447	$2,367	$74.71	$64.19 - $86.29
Q4 2023	29,534	$2,256	$58.12	$49.57 - $67.84
Q3 2023	30,754	$1,782	$54.36	$49.97 - $58.08