CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,315 Value ($000) $2,348 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 26,106 Value ($000) $1,957 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 101,042 Value ($000) $8,716 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 118,042 Value ($000) $8,164 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,315	$2,348	$82.84	$70.10 - $93.08
Q2 2024	26,106	$1,957	$78.37	$70.97 - $84.98
Q1 2024	101,042	$8,716	$74.71	$64.19 - $86.29
Q4 2023	118,042	$8,164	$58.12	$49.57 - $67.84