CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,005 Value ($000) $1,203 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 13,183 Value ($000) $1,223 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 13,058 Value ($000) $979 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 12,083 Value ($000) $1,042 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 6,357 Value ($000) $440 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,005	$1,203	$95.29	$86.68 - $103.42
Q3 2024	13,183	$1,223	$82.84	$70.10 - $93.08
Q2 2024	13,058	$979	$78.37	$70.97 - $84.98
Q1 2024	12,083	$1,042	$74.71	$64.19 - $86.29
Q4 2023	6,357	$440	$58.12	$49.57 - $67.84