CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214 Value ($000) $276 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,163 Value ($000) $259 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 2,803 Value ($000) $247 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214	$276	$119.13	$107.22 - $129.28
Q3 2025	2,163	$259	$105.61	$91.22 - $121.66
Q1 2025	2,803	$247	$97.65	$84.63 - $110.11