CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,341 Value ($000) $71,553 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 539,571 Value ($000) $64,695 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 779,818 Value ($000) $71,587 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 755,913 Value ($000) $66,498 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 497,086 Value ($000) $45,990 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 530,442 Value ($000) $49,193 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 328,294 Value ($000) $24,615 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,341	$71,553	$119.13	$107.22 - $129.28
Q3 2025	539,571	$64,695	$105.61	$91.22 - $121.66
Q2 2025	779,818	$71,587	$91.00	$76.45 - $100.02
Q1 2025	755,913	$66,498	$97.65	$84.63 - $110.11
Q4 2024	497,086	$45,990	$95.29	$86.68 - $103.42
Q3 2024	530,442	$49,193	$82.84	$70.10 - $93.08
Q2 2024	328,294	$24,615	$78.37	$70.97 - $84.98