CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,381 Value ($000) $81,292 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 658,781 Value ($000) $78,988 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 703,381 Value ($000) $64,570 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 713,381 Value ($000) $62,756 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 747,185 Value ($000) $69,130 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 774,911 Value ($000) $71,865 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 1,171,136 Value ($000) $87,812 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 208,605 Value ($000) $17,994 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 13,128 Value ($000) $908 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 13,152 Value ($000) $720 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,381	$81,292	$119.13	$107.22 - $129.28
Q3 2025	658,781	$78,988	$105.61	$91.22 - $121.66
Q2 2025	703,381	$64,570	$91.00	$76.45 - $100.02
Q1 2025	713,381	$62,756	$97.65	$84.63 - $110.11
Q4 2024	747,185	$69,130	$95.29	$86.68 - $103.42
Q3 2024	774,911	$71,865	$82.84	$70.10 - $93.08
Q2 2024	1,171,136	$87,812	$78.37	$70.97 - $84.98
Q1 2024	208,605	$17,994	$74.71	$64.19 - $86.29
Q4 2023	13,128	$908	$58.12	$49.57 - $67.84
Q3 2023	13,152	$720	$54.36	$49.97 - $58.08