CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,902 Value ($000) $79,985 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 651,350 Value ($000) $78,097 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 673,104 Value ($000) $61,791 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 692,123 Value ($000) $60,886 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 725,660 Value ($000) $67,138 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 697,487 Value ($000) $64,685 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 704,086 Value ($000) $52,792 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 710,135 Value ($000) $61,256 Avg Close $74.71 Range $64.19 - $86.29