CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,738 Value ($000) $1,091 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 7,843 Value ($000) $895 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 6,558 Value ($000) $600 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 5,790 Value ($000) $510 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 4,196 Value ($000) $388 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 3,052 Value ($000) $282 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 730 Value ($000) $55 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 445 Value ($000) $38 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 45 Value ($000) $3 Avg Close $58.12 Range $49.57 - $67.84