Ticker: CRH CUSIP: G25508105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,729,919 | $467,338 | $119.13 | $107.22 - $129.28 |
| Q3 2025 | 4,014,424 | $483,125 | $105.61 | $91.22 - $121.66 |
| Q2 2025 | 3,708,320 | $340,227 | $91.00 | $76.45 - $100.02 |
| Q1 2025 | 3,094,619 | $271,981 | $97.65 | $84.63 - $110.11 |
| Q4 2024 | 2,722,772 | $251,911 | $95.29 | $86.68 - $103.42 |
| Q3 2024 | 2,736,127 | $253,773 | $82.84 | $70.10 - $93.08 |
| Q2 2024 | 2,397,353 | $179,753 | $78.37 | $70.97 - $84.98 |
| Q1 2024 | 2,948,645 | $254,351 | $74.71 | $64.19 - $86.29 |
| Q4 2023 | 4,284,581 | $296,336 | $58.12 | $49.57 - $67.84 |
| Q3 2023 | 28,347 | $1,551 | $54.36 | $49.97 - $58.08 |