CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,143 Value ($000) $11,749 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 131,454 Value ($000) $15,761 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 143,777 Value ($000) $13,199 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 148,642 Value ($000) $13,076 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 190,638 Value ($000) $17,638 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 197,935 Value ($000) $18,356 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 203,509 Value ($000) $15,259 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 202,983 Value ($000) $17,509 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 205,475 Value ($000) $14,211 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 172,408 Value ($000) $9,436 Avg Close $54.36 Range $49.97 - $58.08