CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,248 Value ($000) $74,786 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 1,811,126 Value ($000) $217,154 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 550,568 Value ($000) $50,542 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 568,882 Value ($000) $50,045 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 421,357 Value ($000) $38,984 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 1,264,090 Value ($000) $117,232 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 1,447,014 Value ($000) $108,497 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 635,176 Value ($000) $54,790 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 769,473 Value ($000) $53,217 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 2,883,936 Value ($000) $157,838 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,248	$74,786	$119.13	$107.22 - $129.28
Q3 2025	1,811,126	$217,154	$105.61	$91.22 - $121.66
Q2 2025	550,568	$50,542	$91.00	$76.45 - $100.02
Q1 2025	568,882	$50,045	$97.65	$84.63 - $110.11
Q4 2024	421,357	$38,984	$95.29	$86.68 - $103.42
Q3 2024	1,264,090	$117,232	$82.84	$70.10 - $93.08
Q2 2024	1,447,014	$108,497	$78.37	$70.97 - $84.98
Q1 2024	635,176	$54,790	$74.71	$64.19 - $86.29
Q4 2023	769,473	$53,217	$58.12	$49.57 - $67.84
Q3 2023	2,883,936	$157,838	$54.36	$49.97 - $58.08