CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $2,496 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 25,000 Value ($000) $2,998 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 26,937 Value ($000) $2,473 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 26,937 Value ($000) $2,370 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 631,793 Value ($000) $58,453 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 11,155,273 Value ($000) $1,034,540 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 11,120,064 Value ($000) $833,782 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 11,028,797 Value ($000) $951,344 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 11,141,937 Value ($000) $770,576 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 11,038,427 Value ($000) $604,133 Avg Close $54.36 Range $49.97 - $58.08