CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 745,783 Value ($000) $65,607 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 323,756 Value ($000) $30,297 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 81,222 Value ($000) $7,533 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 78,800 Value ($000) $5,908 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	745,783	$65,607	$97.65	$84.63 - $110.11
Q4 2024	323,756	$30,297	$95.29	$86.68 - $103.42
Q3 2024	81,222	$7,533	$82.84	$70.10 - $93.08
Q2 2024	78,800	$5,908	$78.37	$70.97 - $84.98