CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,978 Value ($000) $10,480 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 6,640 Value ($000) $796 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 282,618 Value ($000) $25,944 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 578,870 Value ($000) $50,923 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 1,387,134 Value ($000) $128,338 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 1,038,199 Value ($000) $96,283 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 457,066 Value ($000) $34,271 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,978	$10,480	$119.13	$107.22 - $129.28
Q3 2025	6,640	$796	$105.61	$91.22 - $121.66
Q2 2025	282,618	$25,944	$91.00	$76.45 - $100.02
Q1 2025	578,870	$50,923	$97.65	$84.63 - $110.11
Q4 2024	1,387,134	$128,338	$95.29	$86.68 - $103.42
Q3 2024	1,038,199	$96,283	$82.84	$70.10 - $93.08
Q2 2024	457,066	$34,271	$78.37	$70.97 - $84.98