CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,406 Value ($000) $1,548 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 12,406 Value ($000) $1,487 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 12,406 Value ($000) $1,139 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 27,586 Value ($000) $2,427 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 17,009 Value ($000) $1,574 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 15,484 Value ($000) $1,436 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 11,939 Value ($000) $895 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 64,225 Value ($000) $552,539 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 47,180 Value ($000) $325,380 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 43,420 Value ($000) $242,054 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,406	$1,548	$119.13	$107.22 - $129.28
Q3 2025	12,406	$1,487	$105.61	$91.22 - $121.66
Q2 2025	12,406	$1,139	$91.00	$76.45 - $100.02
Q1 2025	27,586	$2,427	$97.65	$84.63 - $110.11
Q4 2024	17,009	$1,574	$95.29	$86.68 - $103.42
Q3 2024	15,484	$1,436	$82.84	$70.10 - $93.08
Q2 2024	11,939	$895	$78.37	$70.97 - $84.98
Q1 2024	64,225	$552,539	$74.71	$64.19 - $86.29
Q4 2023	47,180	$325,380	$58.12	$49.57 - $67.84
Q3 2023	43,420	$242,054	$54.36	$49.97 - $58.08