CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,202 Value ($000) $6,640 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 25,177 Value ($000) $3,019 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 18,661 Value ($000) $1,642 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 20,424 Value ($000) $1,890 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,202	$6,640	$119.13	$107.22 - $129.28
Q3 2025	25,177	$3,019	$105.61	$91.22 - $121.66
Q1 2025	18,661	$1,642	$97.65	$84.63 - $110.11
Q4 2024	20,424	$1,890	$95.29	$86.68 - $103.42