CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,597 Value ($000) $238 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 3,363 Value ($000) $296 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 6,103 Value ($000) $565 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 4,748 Value ($000) $440 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,597	$238	$91.00	$76.45 - $100.02
Q1 2025	3,363	$296	$97.65	$84.63 - $110.11
Q4 2024	6,103	$565	$95.29	$86.68 - $103.42
Q3 2024	4,748	$440	$82.84	$70.10 - $93.08