CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,215 Value ($000) $283 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 3,245 Value ($000) $300 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 3,011 Value ($000) $279 Avg Close $82.84 Range $70.10 - $93.08

Q1 2024

Shares 3,366 Value ($000) $290 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,215	$283	$97.65	$84.63 - $110.11
Q4 2024	3,245	$300	$95.29	$86.68 - $103.42
Q3 2024	3,011	$279	$82.84	$70.10 - $93.08
Q1 2024	3,366	$290	$74.71	$64.19 - $86.29